Lowe's Companies - Részvényárfolyam

Részvényárfolyam
222.47
Napi Változás
-4.49 -1.98%
Havi
-5.90%
Évi
1.62%
Q2 Előrejelzés
215.35
Ár Chg Nap Év Dátum
Advance Auto Parts 62.13 -1.82 -2.84% -11.13% 2024-06-14
AutoZone 2,825.50 9.73 0.35% 13.14% 2024-06-14
Best Buy 86.97 -0.78 -0.88% 10.12% 2024-06-14
BJs Wholesale Club Holdings 88.16 0.27 0.31% 41.74% 2024-06-13
Builders Firstsource 151.15 0 0% 24.92% 2024-06-13
Costco Wholesale 853.50 7.22 0.85% 61.89% 2024-06-14
Dollar General 124.51 0.45 0.36% -23.93% 2024-06-14
Dick's Sporting Goods 215.88 -3.42 -1.56% 59.91% 2024-06-14
Dollar Tree 104.97 -1.65 -1.54% -24.18% 2024-06-14
Fortune Brands Innovations 68.89 1.02 1.50% 4.33% 2024-06-13
Five Below 113.02 -0.73 -0.64% -41.93% 2024-06-14
Genuine Parts 136.47 -4.30 -3.05% -15.58% 2024-06-14
Gap 24.98 -0.88 -3.41% 157.21% 2024-06-14
Home Depot 345.32 -2.75 -0.79% 15.22% 2024-06-14
Kingfisher 248.60 -7.20 -2.81% 5.34% 2024-06-14
CarMax 69.36 -0.94 -1.34% -14.21% 2024-06-14
Kroger 50.19 -0.31 -0.61% 6.31% 2024-06-14
Kohl's 21.80 -0.60 -2.68% -5.59% 2024-06-14
Lowe's Companies 222.47 -4.49 -1.98% 1.62% 2024-06-14
Macy's 18.48 -0.55 -2.89% 15.57% 2024-06-14
Masco 68.97 -1.57 -2.23% 24.74% 2024-06-14
Mohawk Industries 111.62 -2.29 -2.01% 10.44% 2024-06-14
O'Reilly Automotive 1,002.87 6.44 0.65% 10.25% 2024-06-14
Restoration Hardware 227.83 -49.23 -17.77% -17.40% 2024-06-14
Sprouts Farmers Market 74.86 -0.83 -1.10% 115.05% 2024-06-14
Sherwin-Williams 297.17 -3.27 -1.09% 19.12% 2024-06-14
Stanley Black & Decker 83.30 -2.73 -3.17% -6.50% 2024-06-14
Target 140.22 -4.48 -3.10% 1.73% 2024-06-14
TJX Companies 108.57 0.28 0.26% 33.25% 2024-06-14
Tempur Sealy International 47.96 -1.77 -3.55% 25.41% 2024-06-14
Tractor Supply 279.23 -2.13 -0.76% 28.06% 2024-06-14
Ulta Salon Cosmetics Fragrance 393.96 -2.68 -0.68% -11.19% 2024-06-14
Walmart 67.03 0.31 0.46% 27.49% 2024-06-14
Williams Sonoma 300.16 -21.18 -6.59% 138.96% 2024-06-14

Ár Nap Év Dátum
US500 5427 -6.56 -0.12% 22.62% 2024-06-14